Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 500.0 | 510.0 | 490.2 | 497.5 | 2.5 Million |
| 05 May, 2021 | 485.0 | 513.8 | 483.1 | 494.0 | 2.82 Million |
| 04 May, 2021 | 505.0 | 514.0 | 470.3 | 479.9 | 3.86 Million |
| 03 May, 2021 | 476.5 | 540.6 | 475.5 | 497.5 | 8.09 Million |
| 30 Apr, 2021 | 436.5 | 472.5 | 436.5 | 472.5 | 3.67 Million |
| 29 Apr, 2021 | 436.0 | 449.0 | 436.0 | 444.5 | 1.77 Million |
| 28 Apr, 2021 | 438.4 | 443.8 | 428.9 | 431.0 | 2.31 Million |
| 27 Apr, 2021 | 410.0 | 437.5 | 408.3 | 434.0 | 4.42 Million |
| 26 Apr, 2021 | 405.5 | 415.0 | 405.0 | 407.0 | 1.27 Million |
| 23 Apr, 2021 | 399.0 | 417.5 | 397.5 | 398.0 | 1.8 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM