Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 385.3 | 409.1 | 381.7 | 405.1 | 3.57 Million |
| 20 Apr, 2021 | 389.1 | 394.0 | 380.0 | 380.1 | 1.21 Million |
| 19 Apr, 2021 | 370.5 | 389.7 | 368.5 | 387.5 | 1.88 Million |
| 16 Apr, 2021 | 389.3 | 391.5 | 379.0 | 383.5 | 1.07 Million |
| 15 Apr, 2021 | 385.0 | 397.0 | 376.1 | 387.5 | 1.9 Million |
| 13 Apr, 2021 | 389.5 | 389.5 | 369.5 | 380.9 | 1.34 Million |
| 12 Apr, 2021 | 395.0 | 398.0 | 374.5 | 375.1 | 4.17 Million |
| 09 Apr, 2021 | 405.5 | 411.2 | 399.0 | 405.5 | 1.55 Million |
| 08 Apr, 2021 | 401.0 | 420.0 | 397.5 | 402.6 | 4.85 Million |
| 07 Apr, 2021 | 395.0 | 402.5 | 389.0 | 396.5 | 2.14 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM