Gopal Snacks Limited (GOPAL.NS)

INR 281.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 341.05 357.4 341.05 353.45 620.43 Thousand
02 Apr, 2024 363.8 365.6 357.1 358.3 295.53 Thousand
01 Apr, 2024 357.0 364.2 357.0 360.4 153.08 Thousand
28 Mar, 2024 359.45 362.0 355.35 357.8 175.05 Thousand
27 Mar, 2024 362.6 364.9 358.05 358.8 313.3 Thousand
26 Mar, 2024 366.0 372.5 358.0 362.6 630.45 Thousand
22 Mar, 2024 370.1 374.7 364.5 366.0 134.79 Thousand
21 Mar, 2024 378.0 379.95 372.0 374.2 232.35 Thousand
20 Mar, 2024 373.0 377.95 367.45 374.8 281.15 Thousand
19 Mar, 2024 366.55 376.5 360.05 373.1 638.03 Thousand