Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 316.0 | 316.0 | 301.05 | 307.6 | 192.55 Thousand |
| 03 Jun, 2024 | 321.85 | 321.9 | 314.5 | 319.35 | 118.66 Thousand |
| 31 May, 2024 | 320.0 | 322.85 | 315.8 | 316.5 | 61.31 Thousand |
| 30 May, 2024 | 317.9 | 321.75 | 315.0 | 319.25 | 63.3 Thousand |
| 29 May, 2024 | 319.15 | 321.7 | 316.5 | 317.9 | 49.7 Thousand |
| 28 May, 2024 | 321.15 | 323.85 | 317.0 | 318.4 | 83.58 Thousand |
| 27 May, 2024 | 325.05 | 332.5 | 311.3 | 320.1 | 193.03 Thousand |
| 24 May, 2024 | 335.0 | 336.0 | 326.8 | 329.2 | 52.52 Thousand |
| 23 May, 2024 | 334.8 | 335.95 | 331.0 | 331.75 | 57.65 Thousand |
| 22 May, 2024 | 334.75 | 339.95 | 328.05 | 334.8 | 112.39 Thousand |
2664
MGNT
1235
VFRM
KC
2307