Gopal Snacks Limited (GOPAL.NS)

INR 299.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 366.0 372.5 358.0 362.6 630.45 Thousand
22 Mar, 2024 370.1 374.7 364.5 366.0 134.79 Thousand
21 Mar, 2024 378.0 379.95 372.0 374.2 232.35 Thousand
20 Mar, 2024 373.0 377.95 367.45 374.8 281.15 Thousand
19 Mar, 2024 366.55 376.5 360.05 373.1 638.03 Thousand
18 Mar, 2024 379.6 384.0 365.3 369.15 541.96 Thousand
15 Mar, 2024 373.95 392.85 370.1 379.15 1.99 Million
14 Mar, 2024 351.0 384.8 341.8 362.7 8.46 Million