Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 338.0 339.9 329.0 334.2 159.1 Thousand
18 Jun, 2024 325.0 342.4 325.0 337.05 518.46 Thousand
14 Jun, 2024 322.6 326.0 322.6 323.95 197.01 Thousand
13 Jun, 2024 324.4 327.05 321.25 322.05 126.5 Thousand
12 Jun, 2024 323.85 328.65 322.05 323.15 120.86 Thousand
11 Jun, 2024 324.0 332.0 321.05 323.85 229.89 Thousand
10 Jun, 2024 336.0 336.15 318.5 321.4 246.97 Thousand
07 Jun, 2024 330.15 341.75 325.7 336.3 231.08 Thousand
06 Jun, 2024 321.15 329.9 320.9 326.75 133.15 Thousand
05 Jun, 2024 307.6 328.9 302.15 322.15 250.14 Thousand