Gopal Snacks Ltd (GOPAL)

INR 328.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 443.0 448.0 438.4 440.9 164.35 Thousand
04 Dec, 2024 443.0 453.0 433.05 441.95 160.64 Thousand
03 Dec, 2024 441.0 450.25 440.0 441.6 99.15 Thousand
02 Dec, 2024 445.95 445.95 436.2 440.05 131.06 Thousand
29 Nov, 2024 448.0 448.45 440.0 442.2 93.78 Thousand
28 Nov, 2024 442.85 456.0 440.2 446.05 196.08 Thousand
27 Nov, 2024 434.25 444.65 433.9 440.1 85.34 Thousand
26 Nov, 2024 437.0 450.55 432.55 433.9 137.95 Thousand
25 Nov, 2024 449.95 451.9 435.05 439.35 263.98 Thousand
22 Nov, 2024 439.85 448.7 428.75 438.4 251.95 Thousand