Gopal Snacks Limited (GOPAL.NS)
INR 299.0
(-0.05%)
INR 299.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 334.95 | 340.0 | 322.5 | 329.65 | 154.23 Thousand |
| 10 May, 2024 | 339.0 | 345.0 | 327.05 | 330.2 | 325.67 Thousand |
| 09 May, 2024 | 345.25 | 351.0 | 341.1 | 344.75 | 246.72 Thousand |
| 08 May, 2024 | 336.5 | 345.15 | 335.0 | 342.25 | 338.07 Thousand |
| 07 May, 2024 | 322.8 | 335.15 | 317.2 | 334.0 | 532.28 Thousand |
| 06 May, 2024 | 317.0 | 324.0 | 314.45 | 319.3 | 213.04 Thousand |
| 03 May, 2024 | 321.95 | 321.95 | 315.5 | 317.65 | 146.41 Thousand |
| 02 May, 2024 | 318.5 | 325.5 | 318.05 | 319.2 | 123.25 Thousand |
| 30 Apr, 2024 | 322.0 | 323.4 | 318.0 | 319.75 | 809 Thousand |
| 29 Apr, 2024 | 318.0 | 326.45 | 317.8 | 320.4 | 189.33 Thousand |
2664
MGNT
1235
VFRM
KC
2307