Gopal Snacks Ltd (GOPAL)

INR 328.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 397.0 401.05 391.5 396.25 289.68 Thousand
18 Dec, 2024 413.8 413.8 391.85 400.65 643.15 Thousand
17 Dec, 2024 389.5 411.0 388.0 409.2 1.6 Million
16 Dec, 2024 419.8 421.4 372.45 387.2 2.37 Million
13 Dec, 2024 416.3 425.45 409.1 413.8 682.96 Thousand
12 Dec, 2024 406.55 436.9 406.55 416.35 2.41 Million
11 Dec, 2024 453.0 472.05 449.0 451.7 549.49 Thousand
10 Dec, 2024 453.9 464.8 447.45 451.35 344.57 Thousand
09 Dec, 2024 462.0 470.95 450.0 452.85 242.52 Thousand
06 Dec, 2024 449.0 484.95 445.55 461.9 939.39 Thousand