Gopal Snacks Ltd (GOPAL)
INR 361.0
(0.0%)
INR 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 337.05 | 344.0 | 335.65 | 340.5 | 161.69 Thousand |
| 12 Sep, 2024 | 339.1 | 342.6 | 334.1 | 336.35 | 228.58 Thousand |
| 11 Sep, 2024 | 350.0 | 350.0 | 336.05 | 337.3 | 283.33 Thousand |
| 10 Sep, 2024 | 350.5 | 359.05 | 339.05 | 350.45 | 3.29 Million |
| 09 Sep, 2024 | 330.0 | 331.4 | 323.5 | 326.45 | 183.64 Thousand |
| 06 Sep, 2024 | 332.5 | 336.8 | 328.55 | 330.05 | 189.77 Thousand |
| 05 Sep, 2024 | 328.2 | 337.0 | 328.0 | 335.0 | 190.61 Thousand |
| 04 Sep, 2024 | 328.5 | 331.3 | 326.25 | 328.15 | 116.99 Thousand |
| 03 Sep, 2024 | 330.5 | 333.65 | 326.8 | 330.55 | 213.99 Thousand |
| 02 Sep, 2024 | 339.0 | 339.6 | 328.8 | 329.95 | 417.21 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK