Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 330.0 331.4 323.5 326.45 183.64 Thousand
08 Sep, 2024 330.0 331.4 323.5 326.45 183.64 Thousand
06 Sep, 2024 332.5 336.8 328.55 330.05 189.77 Thousand
05 Sep, 2024 328.2 337.0 328.0 335.0 190.61 Thousand
04 Sep, 2024 328.5 331.3 326.25 328.15 116.99 Thousand
03 Sep, 2024 330.5 333.65 326.8 330.55 213.99 Thousand
02 Sep, 2024 339.0 339.6 328.8 329.95 417.21 Thousand
01 Sep, 2024 339.0 339.6 328.8 329.95 417.21 Thousand
30 Aug, 2024 336.0 346.5 333.05 337.8 466.1 Thousand
29 Aug, 2024 337.7 342.8 329.1 331.05 217.49 Thousand