Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 335.85 | 342.15 | 329.65 | 335.95 | 83.97 Thousand |
| 30 Jan, 2025 | 331.0 | 336.95 | 325.8 | 334.15 | 70.6 Thousand |
| 29 Jan, 2025 | 323.6 | 332.6 | 323.6 | 327.95 | 44.52 Thousand |
| 28 Jan, 2025 | 327.5 | 330.05 | 312.6 | 323.6 | 122.14 Thousand |
| 27 Jan, 2025 | 346.0 | 348.65 | 325.45 | 326.6 | 119.53 Thousand |
| 24 Jan, 2025 | 343.0 | 355.0 | 336.2 | 347.95 | 145.87 Thousand |
| 23 Jan, 2025 | 341.0 | 343.9 | 336.45 | 341.25 | 82.63 Thousand |
| 22 Jan, 2025 | 340.85 | 347.9 | 332.5 | 341.15 | 148.88 Thousand |
| 21 Jan, 2025 | 340.0 | 345.95 | 338.3 | 342.55 | 135.8 Thousand |
| 20 Jan, 2025 | 347.4 | 347.4 | 334.0 | 336.4 | 231.5 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK