Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 317.0 319.9 313.5 315.0 112.55 Thousand
22 Apr, 2024 320.0 322.05 312.5 313.75 206.54 Thousand
19 Apr, 2024 313.95 319.0 308.2 315.0 133.65 Thousand
18 Apr, 2024 318.5 323.25 312.0 313.75 180.18 Thousand
16 Apr, 2024 318.3 328.3 318.3 319.1 153.91 Thousand
15 Apr, 2024 311.3 321.85 311.3 318.3 202.26 Thousand
12 Apr, 2024 337.85 338.0 327.0 328.15 196.28 Thousand
10 Apr, 2024 328.05 344.0 322.7 337.85 348.19 Thousand
09 Apr, 2024 337.1 339.75 326.0 327.35 211.3 Thousand
08 Apr, 2024 348.45 352.0 338.0 339.85 177.3 Thousand