Gopal Snacks Limited (GOPAL.NS)
INR 396.95
(-0.92%)
INR 396.95
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 334.75 | 339.95 | 328.05 | 334.8 | 112.39 Thousand |
| 21 May, 2024 | 343.1 | 344.65 | 333.05 | 334.75 | 80.62 Thousand |
| 18 May, 2024 | 349.0 | 349.0 | 342.0 | 343.05 | 20.4 Thousand |
| 17 May, 2024 | 339.0 | 348.0 | 337.15 | 344.3 | 220.57 Thousand |
| 16 May, 2024 | 335.25 | 344.0 | 334.2 | 336.65 | 158.37 Thousand |
| 15 May, 2024 | 338.05 | 346.0 | 333.9 | 335.05 | 83.83 Thousand |
| 14 May, 2024 | 329.95 | 345.5 | 329.95 | 340.7 | 171.34 Thousand |
| 13 May, 2024 | 334.95 | 340.0 | 322.5 | 329.65 | 154.23 Thousand |
| 10 May, 2024 | 339.0 | 345.0 | 327.05 | 330.2 | 325.67 Thousand |
| 09 May, 2024 | 345.25 | 351.0 | 341.1 | 344.75 | 246.72 Thousand |
2664
MGNT
1235
VFRM
KC
2307