Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 336.5 345.15 335.0 342.25 338.07 Thousand
07 May, 2024 322.8 335.15 317.2 334.0 532.28 Thousand
06 May, 2024 317.0 324.0 314.45 319.3 213.04 Thousand
03 May, 2024 321.95 321.95 315.5 317.65 146.41 Thousand
02 May, 2024 318.5 325.5 318.05 319.2 123.25 Thousand
30 Apr, 2024 322.0 323.4 318.0 319.75 809 Thousand
29 Apr, 2024 318.0 326.45 317.8 320.4 189.33 Thousand
26 Apr, 2024 319.0 322.2 315.05 317.1 398.29 Thousand
25 Apr, 2024 313.1 328.7 313.1 320.2 443.1 Thousand
24 Apr, 2024 316.7 323.0 314.0 314.45 189.46 Thousand