Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 322.8 | 335.15 | 317.2 | 334.0 | 532.28 Thousand |
| 06 May, 2024 | 317.0 | 324.0 | 314.45 | 319.3 | 213.04 Thousand |
| 03 May, 2024 | 321.95 | 321.95 | 315.5 | 317.65 | 146.41 Thousand |
| 02 May, 2024 | 318.5 | 325.5 | 318.05 | 319.2 | 123.25 Thousand |
| 30 Apr, 2024 | 322.0 | 323.4 | 318.0 | 319.75 | 809 Thousand |
| 29 Apr, 2024 | 318.0 | 326.45 | 317.8 | 320.4 | 189.33 Thousand |
| 26 Apr, 2024 | 319.0 | 322.2 | 315.05 | 317.1 | 398.29 Thousand |
| 25 Apr, 2024 | 313.1 | 328.7 | 313.1 | 320.2 | 443.1 Thousand |
| 24 Apr, 2024 | 316.7 | 323.0 | 314.0 | 314.45 | 189.46 Thousand |
| 23 Apr, 2024 | 317.0 | 319.9 | 313.5 | 315.0 | 112.55 Thousand |
2664
MGNT
1235
VFRM
KC
2307