Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 124.15 125.45 117.0 123.85 152.12 Thousand
31 Jan, 2018 124.8 126.35 120.05 123.05 104.01 Thousand
30 Jan, 2018 127.9 127.9 122.55 123.45 153.24 Thousand
29 Jan, 2018 129.75 132.85 126.5 126.9 176.16 Thousand
25 Jan, 2018 125.85 132.1 123.1 128.0 240.2 Thousand
24 Jan, 2018 131.3 131.8 124.5 125.75 131.24 Thousand
23 Jan, 2018 132.1 137.9 130.0 131.35 344.1 Thousand
22 Jan, 2018 126.5 135.0 124.55 132.05 561.46 Thousand
19 Jan, 2018 119.6 127.0 115.25 125.75 377.91 Thousand
18 Jan, 2018 124.55 127.45 117.05 119.85 274.45 Thousand