Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 99.0 100.0 95.0 96.2 17.15 Thousand
01 Mar, 2018 99.7 100.0 99.0 99.1 7651.00
28 Feb, 2018 98.1 102.0 98.1 100.3 10.14 Thousand
27 Feb, 2018 103.0 103.0 98.25 99.1 10.37 Thousand
26 Feb, 2018 102.0 104.1 100.2 102.8 14.65 Thousand
23 Feb, 2018 98.0 102.75 98.0 102.0 26.22 Thousand
22 Feb, 2018 99.9 99.9 97.5 98.1 20.49 Thousand
21 Feb, 2018 99.05 102.45 99.0 100.35 14.98 Thousand
20 Feb, 2018 103.15 104.75 99.5 102.5 61.99 Thousand
19 Feb, 2018 101.1 105.25 99.0 103.1 35.79 Thousand