Goodluck India Limited (GOODLUCK)

INR 998.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 89.0 92.0 87.8 89.75 12.88 Thousand
05 Apr, 2018 86.5 89.5 86.5 88.55 19.26 Thousand
04 Apr, 2018 84.9 88.3 82.1 85.7 24.17 Thousand
03 Apr, 2018 83.0 85.0 79.0 84.85 30.07 Thousand
02 Apr, 2018 82.1 87.0 82.1 82.8 39.38 Thousand
28 Mar, 2018 84.0 84.9 82.05 84.0 82.18 Thousand
27 Mar, 2018 82.0 84.9 82.0 83.65 18.33 Thousand
26 Mar, 2018 84.45 88.65 80.4 82.3 42.94 Thousand
23 Mar, 2018 87.1 87.5 84.1 84.45 52.75 Thousand
22 Mar, 2018 89.0 91.75 88.0 88.5 20.09 Thousand