INR 998.7
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2018 | 89.0 | 92.0 | 87.8 | 89.75 | 12.88 Thousand |
05 Apr, 2018 | 86.5 | 89.5 | 86.5 | 88.55 | 19.26 Thousand |
04 Apr, 2018 | 84.9 | 88.3 | 82.1 | 85.7 | 24.17 Thousand |
03 Apr, 2018 | 83.0 | 85.0 | 79.0 | 84.85 | 30.07 Thousand |
02 Apr, 2018 | 82.1 | 87.0 | 82.1 | 82.8 | 39.38 Thousand |
28 Mar, 2018 | 84.0 | 84.9 | 82.05 | 84.0 | 82.18 Thousand |
27 Mar, 2018 | 82.0 | 84.9 | 82.0 | 83.65 | 18.33 Thousand |
26 Mar, 2018 | 84.45 | 88.65 | 80.4 | 82.3 | 42.94 Thousand |
23 Mar, 2018 | 87.1 | 87.5 | 84.1 | 84.45 | 52.75 Thousand |
22 Mar, 2018 | 89.0 | 91.75 | 88.0 | 88.5 | 20.09 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH