Goodluck India Limited (GOODLUCK)
INR 1098.7
(9.32%)
INR 1098.7
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 86.1 | 88.4 | 85.55 | 86.8 | 22.85 Thousand |
| 07 May, 2018 | 87.25 | 87.65 | 86.4 | 86.65 | 25.93 Thousand |
| 04 May, 2018 | 88.2 | 90.0 | 86.05 | 87.15 | 39.29 Thousand |
| 03 May, 2018 | 91.5 | 91.5 | 87.0 | 88.8 | 22.35 Thousand |
| 02 May, 2018 | 92.8 | 92.9 | 89.0 | 91.35 | 28.98 Thousand |
| 30 Apr, 2018 | 88.05 | 91.7 | 87.0 | 89.8 | 6210.00 |
| 27 Apr, 2018 | 90.5 | 91.0 | 88.0 | 88.3 | 9569.00 |
| 26 Apr, 2018 | 93.0 | 93.0 | 87.0 | 89.05 | 7767.00 |
| 25 Apr, 2018 | 89.15 | 92.0 | 89.0 | 89.85 | 4868.00 |
| 24 Apr, 2018 | 91.95 | 92.5 | 90.05 | 91.0 | 8647.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH