INR 998.7
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2018 | 90.0 | 91.85 | 89.15 | 89.85 | 9829.00 |
19 Apr, 2018 | 90.5 | 92.1 | 89.6 | 90.25 | 10.24 Thousand |
18 Apr, 2018 | 92.0 | 92.0 | 88.6 | 89.95 | 25.11 Thousand |
17 Apr, 2018 | 89.85 | 90.65 | 87.0 | 90.55 | 78.42 Thousand |
16 Apr, 2018 | 89.0 | 90.0 | 85.5 | 86.35 | 245.83 Thousand |
13 Apr, 2018 | 90.1 | 92.9 | 89.9 | 90.0 | 52.95 Thousand |
12 Apr, 2018 | 93.0 | 93.0 | 89.5 | 91.25 | 13.92 Thousand |
11 Apr, 2018 | 91.1 | 93.8 | 87.2 | 90.95 | 77.98 Thousand |
10 Apr, 2018 | 92.0 | 95.0 | 91.65 | 91.75 | 13.75 Thousand |
09 Apr, 2018 | 89.5 | 92.4 | 87.5 | 91.55 | 18.76 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH