Goodluck India Limited (GOODLUCK)

INR 998.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 90.0 91.85 89.15 89.85 9829.00
19 Apr, 2018 90.5 92.1 89.6 90.25 10.24 Thousand
18 Apr, 2018 92.0 92.0 88.6 89.95 25.11 Thousand
17 Apr, 2018 89.85 90.65 87.0 90.55 78.42 Thousand
16 Apr, 2018 89.0 90.0 85.5 86.35 245.83 Thousand
13 Apr, 2018 90.1 92.9 89.9 90.0 52.95 Thousand
12 Apr, 2018 93.0 93.0 89.5 91.25 13.92 Thousand
11 Apr, 2018 91.1 93.8 87.2 90.95 77.98 Thousand
10 Apr, 2018 92.0 95.0 91.65 91.75 13.75 Thousand
09 Apr, 2018 89.5 92.4 87.5 91.55 18.76 Thousand