Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 90.6 92.5 88.55 89.9 19.29 Thousand
16 Mar, 2018 93.0 95.0 91.0 93.2 13.34 Thousand
15 Mar, 2018 87.75 91.85 87.0 91.85 59.24 Thousand
14 Mar, 2018 87.0 88.5 86.0 87.5 10.55 Thousand
13 Mar, 2018 85.1 88.5 82.1 87.25 92.86 Thousand
12 Mar, 2018 89.5 92.25 85.0 85.0 27.69 Thousand
09 Mar, 2018 87.0 92.9 87.0 89.45 6596.00
08 Mar, 2018 93.0 95.95 88.0 90.35 47.75 Thousand
07 Mar, 2018 94.0 96.0 91.1 91.55 27.43 Thousand
06 Mar, 2018 95.2 99.45 93.55 95.85 27.51 Thousand