Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 110.9 110.9 104.2 104.2 25.14 Thousand
15 Feb, 2018 105.0 111.5 103.85 109.65 97.58 Thousand
14 Feb, 2018 112.5 114.5 107.3 109.3 42.01 Thousand
12 Feb, 2018 111.0 114.75 110.0 112.1 22.04 Thousand
09 Feb, 2018 109.0 112.35 104.15 110.7 37.83 Thousand
08 Feb, 2018 104.0 109.5 102.05 109.5 77.21 Thousand
07 Feb, 2018 103.8 104.95 101.5 104.3 28.12 Thousand
06 Feb, 2018 100.0 104.4 95.1 101.1 199.42 Thousand
05 Feb, 2018 105.0 110.0 102.0 106.65 206.47 Thousand
02 Feb, 2018 123.0 123.0 102.25 108.0 313.64 Thousand