Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 127.0 128.8 121.25 123.45 334.1 Thousand
16 Jan, 2018 136.0 136.75 126.2 128.4 597.66 Thousand
15 Jan, 2018 128.8 142.5 128.0 135.95 1.31 Million
12 Jan, 2018 130.4 133.5 126.5 128.0 1.24 Million
11 Jan, 2018 114.35 134.8 113.15 130.35 2.58 Million
10 Jan, 2018 108.9 116.0 105.4 113.3 851.79 Thousand
09 Jan, 2018 110.0 110.6 105.4 107.5 388.79 Thousand
08 Jan, 2018 104.8 123.3 103.7 109.65 1.06 Million
05 Jan, 2018 99.45 108.0 98.85 102.75 829.94 Thousand
04 Jan, 2018 93.45 104.0 92.8 98.35 886.11 Thousand