Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 91.6 93.25 90.45 92.6 97.41 Thousand
02 Jan, 2018 92.4 92.75 89.2 89.9 78.67 Thousand
01 Jan, 2018 92.15 94.9 90.1 91.05 104.38 Thousand
29 Dec, 2017 91.25 93.3 90.8 92.15 71.03 Thousand
28 Dec, 2017 92.45 93.55 89.85 91.2 146.4 Thousand
27 Dec, 2017 90.25 95.4 89.75 92.25 403.75 Thousand
26 Dec, 2017 90.0 91.8 89.15 89.4 125.11 Thousand
22 Dec, 2017 92.0 92.35 88.65 89.1 130.62 Thousand
21 Dec, 2017 85.95 93.2 84.3 91.65 540.05 Thousand
20 Dec, 2017 83.7 88.2 83.7 85.15 240.52 Thousand