INR 978.6
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2017 | 80.9 | 80.9 | 79.25 | 80.15 | 30.68 Thousand |
04 Dec, 2017 | 82.9 | 82.9 | 80.05 | 80.4 | 35.75 Thousand |
01 Dec, 2017 | 82.8 | 83.25 | 81.0 | 81.45 | 65.36 Thousand |
30 Nov, 2017 | 83.45 | 84.5 | 81.0 | 82.45 | 92.98 Thousand |
29 Nov, 2017 | 84.5 | 84.8 | 82.3 | 83.35 | 122.09 Thousand |
28 Nov, 2017 | 84.0 | 85.3 | 83.0 | 83.85 | 181.22 Thousand |
27 Nov, 2017 | 79.0 | 83.25 | 78.85 | 82.85 | 274.18 Thousand |
24 Nov, 2017 | 77.1 | 81.95 | 77.1 | 78.9 | 131.78 Thousand |
23 Nov, 2017 | 77.35 | 78.4 | 76.8 | 77.05 | 43.74 Thousand |
22 Nov, 2017 | 77.6 | 77.85 | 76.55 | 76.9 | 38.92 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH