Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 80.9 80.9 79.25 80.15 30.68 Thousand
04 Dec, 2017 82.9 82.9 80.05 80.4 35.75 Thousand
01 Dec, 2017 82.8 83.25 81.0 81.45 65.36 Thousand
30 Nov, 2017 83.45 84.5 81.0 82.45 92.98 Thousand
29 Nov, 2017 84.5 84.8 82.3 83.35 122.09 Thousand
28 Nov, 2017 84.0 85.3 83.0 83.85 181.22 Thousand
27 Nov, 2017 79.0 83.25 78.85 82.85 274.18 Thousand
24 Nov, 2017 77.1 81.95 77.1 78.9 131.78 Thousand
23 Nov, 2017 77.35 78.4 76.8 77.05 43.74 Thousand
22 Nov, 2017 77.6 77.85 76.55 76.9 38.92 Thousand