Goodluck India Limited (GOODLUCK)
INR 978.6
(-2.61%)
INR 978.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 75.2 | 75.9 | 70.0 | 71.65 | 281.75 Thousand |
| 06 Nov, 2017 | 76.8 | 77.05 | 74.8 | 75.0 | 167.06 Thousand |
| 03 Nov, 2017 | 75.5 | 76.5 | 74.25 | 75.95 | 144.26 Thousand |
| 02 Nov, 2017 | 76.5 | 77.5 | 74.4 | 74.6 | 199.35 Thousand |
| 01 Nov, 2017 | 76.5 | 77.2 | 75.5 | 75.8 | 142.49 Thousand |
| 31 Oct, 2017 | 78.65 | 78.65 | 76.25 | 76.45 | 117.84 Thousand |
| 30 Oct, 2017 | 79.1 | 79.75 | 77.25 | 77.4 | 148.46 Thousand |
| 27 Oct, 2017 | 78.0 | 80.0 | 77.8 | 78.45 | 231.21 Thousand |
| 26 Oct, 2017 | 79.0 | 79.55 | 77.6 | 77.95 | 111 Thousand |
| 25 Oct, 2017 | 80.0 | 80.0 | 78.3 | 78.5 | 88.22 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH