Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 79.85 80.0 78.25 78.55 94.1 Thousand
23 Oct, 2017 81.9 81.9 78.8 78.95 179.5 Thousand
19 Oct, 2017 80.1 81.15 78.7 80.85 43.11 Thousand
18 Oct, 2017 81.0 81.0 77.8 78.0 199.31 Thousand
17 Oct, 2017 83.4 83.4 79.45 79.75 136.67 Thousand
16 Oct, 2017 83.7 84.4 81.55 82.0 71.47 Thousand
13 Oct, 2017 85.45 85.85 83.25 83.55 99.92 Thousand
12 Oct, 2017 86.4 86.8 84.5 84.85 25.97 Thousand
11 Oct, 2017 87.8 87.8 84.5 85.6 29.22 Thousand
10 Oct, 2017 87.3 87.85 85.55 86.6 43.12 Thousand