Goodluck India Limited (GOODLUCK)

INR 978.6

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 84.25 89.45 84.25 86.75 96.19 Thousand
06 Oct, 2017 84.35 87.0 82.8 84.65 58.8 Thousand
05 Oct, 2017 83.15 83.8 81.9 83.1 42.83 Thousand
04 Oct, 2017 82.5 83.7 81.55 83.15 22.12 Thousand
03 Oct, 2017 83.8 84.6 82.35 83.0 46.98 Thousand
29 Sep, 2017 83.5 84.05 82.25 83.5 27.02 Thousand
28 Sep, 2017 84.25 84.25 82.5 82.8 22.58 Thousand
27 Sep, 2017 85.95 85.95 82.55 83.0 47.64 Thousand
26 Sep, 2017 83.6 86.25 83.55 85.1 53.18 Thousand
25 Sep, 2017 85.25 86.6 81.0 83.4 65.16 Thousand