Goodluck India Limited (GOODLUCK)
INR 978.6
(-2.61%)
INR 978.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 94.0 | 94.95 | 90.8 | 91.95 | 113.85 Thousand |
| 07 Sep, 2017 | 86.5 | 95.4 | 86.5 | 93.35 | 306.66 Thousand |
| 06 Sep, 2017 | 83.0 | 86.5 | 83.0 | 86.0 | 24.96 Thousand |
| 05 Sep, 2017 | 85.0 | 85.75 | 84.05 | 84.85 | 14.18 Thousand |
| 04 Sep, 2017 | 86.0 | 86.8 | 82.95 | 84.3 | 27.09 Thousand |
| 01 Sep, 2017 | 86.0 | 87.35 | 86.0 | 86.15 | 22.24 Thousand |
| 31 Aug, 2017 | 84.5 | 87.0 | 84.5 | 86.3 | 50.24 Thousand |
| 30 Aug, 2017 | 87.0 | 87.65 | 85.3 | 86.5 | 26.31 Thousand |
| 29 Aug, 2017 | 82.0 | 87.0 | 81.05 | 85.25 | 58.94 Thousand |
| 28 Aug, 2017 | 81.85 | 81.85 | 80.7 | 81.65 | 5722.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH