Goodluck India Limited (GOODLUCK)

INR 1098.7

(9.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 74.5 77.15 72.5 75.65 14.28 Thousand
21 May, 2018 77.95 79.7 74.55 75.05 19.72 Thousand
18 May, 2018 78.8 79.85 75.55 77.2 15.57 Thousand
17 May, 2018 77.0 80.4 77.0 78.8 19.74 Thousand
16 May, 2018 78.6 80.35 77.1 79.2 13.08 Thousand
15 May, 2018 81.45 83.4 77.1 78.65 32.98 Thousand
14 May, 2018 84.65 84.65 80.85 81.0 35.56 Thousand
11 May, 2018 85.55 86.5 84.5 85.1 16.13 Thousand
10 May, 2018 88.35 88.4 84.6 85.35 18.47 Thousand
09 May, 2018 85.55 88.3 85.55 87.75 11.86 Thousand