INR 1098.7
(9.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2018 | 74.5 | 77.15 | 72.5 | 75.65 | 14.28 Thousand |
21 May, 2018 | 77.95 | 79.7 | 74.55 | 75.05 | 19.72 Thousand |
18 May, 2018 | 78.8 | 79.85 | 75.55 | 77.2 | 15.57 Thousand |
17 May, 2018 | 77.0 | 80.4 | 77.0 | 78.8 | 19.74 Thousand |
16 May, 2018 | 78.6 | 80.35 | 77.1 | 79.2 | 13.08 Thousand |
15 May, 2018 | 81.45 | 83.4 | 77.1 | 78.65 | 32.98 Thousand |
14 May, 2018 | 84.65 | 84.65 | 80.85 | 81.0 | 35.56 Thousand |
11 May, 2018 | 85.55 | 86.5 | 84.5 | 85.1 | 16.13 Thousand |
10 May, 2018 | 88.35 | 88.4 | 84.6 | 85.35 | 18.47 Thousand |
09 May, 2018 | 85.55 | 88.3 | 85.55 | 87.75 | 11.86 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH