Goodluck India Limited (GOODLUCK)

INR 1098.7

(9.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 73.95 76.45 73.5 75.6 17.82 Thousand
18 Jun, 2018 76.0 77.2 73.4 74.4 11.07 Thousand
15 Jun, 2018 77.05 77.4 75.05 76.0 6607.00
14 Jun, 2018 75.55 78.7 75.25 76.1 10.34 Thousand
13 Jun, 2018 76.9 78.0 75.5 76.05 6973.00
12 Jun, 2018 76.75 77.15 74.6 76.5 33.81 Thousand
11 Jun, 2018 76.0 77.55 74.3 75.8 21.45 Thousand
08 Jun, 2018 72.55 75.8 72.5 75.75 70.91 Thousand
07 Jun, 2018 67.15 72.2 67.15 72.2 15.67 Thousand
06 Jun, 2018 66.0 69.3 64.0 68.8 83.21 Thousand