Goodluck India Limited (GOODLUCK)

INR 1098.7

(9.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 69.25 71.05 68.05 68.8 6295.00
16 Jul, 2018 71.95 71.95 68.15 69.25 8778.00
13 Jul, 2018 70.55 71.7 70.0 70.25 8765.00
12 Jul, 2018 71.55 71.6 69.05 70.25 9206.00
11 Jul, 2018 71.35 71.4 68.0 69.65 6216.00
10 Jul, 2018 69.3 71.05 68.9 69.6 10.29 Thousand
09 Jul, 2018 69.0 70.95 68.5 69.0 7539.00
06 Jul, 2018 70.9 70.9 68.0 69.4 5086.00
05 Jul, 2018 69.3 70.5 68.75 68.75 7504.00
04 Jul, 2018 69.55 71.8 68.75 69.25 3644.00