Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 73.75 77.95 72.55 75.7 136.65 Thousand
14 Aug, 2018 68.85 72.7 67.0 71.65 34.14 Thousand
13 Aug, 2018 67.5 68.5 65.5 67.95 46.03 Thousand
10 Aug, 2018 69.95 69.95 67.5 67.55 14.41 Thousand
09 Aug, 2018 69.55 70.9 68.0 68.4 67.82 Thousand
08 Aug, 2018 71.2 72.0 68.8 69.05 61.83 Thousand
07 Aug, 2018 71.85 72.45 69.65 71.15 14.6 Thousand
06 Aug, 2018 70.0 72.4 70.0 71.4 10.86 Thousand
03 Aug, 2018 70.65 72.7 69.8 71.3 21.75 Thousand
02 Aug, 2018 71.5 71.6 68.95 69.55 11.63 Thousand