Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 76.25 78.9 75.6 78.1 70.62 Thousand
14 Sep, 2018 74.55 76.3 74.55 75.95 19.2 Thousand
12 Sep, 2018 73.9 74.8 72.05 73.9 13.93 Thousand
11 Sep, 2018 75.1 76.8 73.65 74.1 9672.00
10 Sep, 2018 74.75 76.5 74.75 75.2 21.13 Thousand
07 Sep, 2018 75.05 77.55 73.0 76.6 32.88 Thousand
06 Sep, 2018 77.95 77.95 74.3 74.6 6831.00
05 Sep, 2018 74.25 75.6 72.6 74.7 17.9 Thousand
04 Sep, 2018 77.5 77.5 74.0 74.4 11.33 Thousand
03 Sep, 2018 78.85 79.5 76.65 77.3 25.34 Thousand