Goodluck India Limited (GOODLUCK)
INR 1101.4
(1.05%)
INR 1101.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 65.5 | 68.0 | 63.45 | 63.9 | 20.66 Thousand |
| 01 Oct, 2018 | 66.5 | 66.5 | 57.35 | 63.35 | 81.59 Thousand |
| 28 Sep, 2018 | 68.75 | 68.8 | 62.9 | 63.15 | 34.33 Thousand |
| 27 Sep, 2018 | 68.05 | 69.0 | 66.5 | 67.05 | 19.45 Thousand |
| 26 Sep, 2018 | 70.95 | 70.95 | 67.0 | 67.7 | 14.09 Thousand |
| 25 Sep, 2018 | 68.6 | 71.5 | 67.5 | 68.85 | 20.43 Thousand |
| 24 Sep, 2018 | 69.2 | 72.0 | 68.95 | 69.4 | 19.17 Thousand |
| 21 Sep, 2018 | 77.5 | 77.5 | 69.0 | 70.35 | 59.66 Thousand |
| 19 Sep, 2018 | 76.4 | 77.55 | 75.65 | 75.9 | 7566.00 |
| 18 Sep, 2018 | 79.0 | 79.0 | 75.6 | 75.95 | 61.49 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH