Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 62.5 64.05 62.25 63.45 23.89 Thousand
31 Oct, 2018 61.8 62.55 61.3 62.15 10.5 Thousand
30 Oct, 2018 62.0 64.2 61.25 61.9 12.08 Thousand
29 Oct, 2018 60.85 62.8 60.5 61.75 6303.00
26 Oct, 2018 60.25 61.55 60.0 60.25 6596.00
25 Oct, 2018 60.25 60.8 59.0 60.4 29.03 Thousand
24 Oct, 2018 62.1 63.05 60.25 61.05 8515.00
23 Oct, 2018 63.05 63.05 60.5 61.05 22.47 Thousand
22 Oct, 2018 67.9 67.9 62.55 63.95 5660.00
19 Oct, 2018 64.85 64.9 62.25 63.85 7093.00