Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 66.75 67.8 66.25 67.8 28.49 Thousand
30 Nov, 2018 66.4 67.4 65.25 66.25 2980.00
29 Nov, 2018 66.4 67.4 65.05 66.7 13.55 Thousand
28 Nov, 2018 64.7 68.5 64.65 65.1 9882.00
27 Nov, 2018 65.4 65.4 64.25 64.35 8113.00
26 Nov, 2018 67.7 67.7 63.9 64.8 18.52 Thousand
22 Nov, 2018 69.0 69.0 67.05 67.75 29.1 Thousand
21 Nov, 2018 66.8 68.0 66.1 67.85 21.2 Thousand
20 Nov, 2018 67.75 67.8 66.35 66.8 10.04 Thousand
19 Nov, 2018 69.0 70.65 67.7 68.3 19.25 Thousand