Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 66.0 66.7 63.5 65.3 9406.00
14 Dec, 2018 65.85 66.55 65.05 65.55 3606.00
13 Dec, 2018 67.0 67.05 65.65 66.05 6406.00
12 Dec, 2018 64.0 67.6 62.5 65.45 13.06 Thousand
11 Dec, 2018 67.85 67.85 62.55 64.75 5114.00
10 Dec, 2018 65.05 65.05 63.05 63.45 7968.00
07 Dec, 2018 67.8 69.5 65.5 65.6 8974.00
06 Dec, 2018 68.75 68.75 65.6 67.65 9557.00
05 Dec, 2018 67.9 68.75 66.6 67.55 12.15 Thousand
04 Dec, 2018 67.75 68.75 67.65 68.2 6900.00