Goodluck India Limited (GOODLUCK)

INR 1101.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 67.3 69.3 64.55 68.95 22.3 Thousand
31 Dec, 2018 66.0 69.7 64.6 67.4 9582.00
28 Dec, 2018 65.6 66.6 65.6 65.95 3050.00
27 Dec, 2018 65.6 66.75 65.15 65.55 2890.00
26 Dec, 2018 65.35 66.0 63.55 64.7 19.03 Thousand
24 Dec, 2018 65.15 67.95 65.15 65.3 4601.00
21 Dec, 2018 67.75 67.75 66.0 66.3 12.19 Thousand
20 Dec, 2018 67.05 68.75 67.0 67.55 9204.00
19 Dec, 2018 65.55 68.75 65.3 66.85 11.25 Thousand
18 Dec, 2018 64.15 66.9 64.15 65.45 8887.00