Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 68.9 69.0 67.25 67.7 9494.00
29 Jan, 2019 67.15 69.0 65.6 67.2 15.67 Thousand
28 Jan, 2019 69.45 71.95 67.2 68.3 21.49 Thousand
25 Jan, 2019 71.55 72.2 68.65 69.95 13.62 Thousand
24 Jan, 2019 71.15 74.0 70.0 72.3 7728.00
23 Jan, 2019 71.55 73.4 71.5 71.8 10.84 Thousand
22 Jan, 2019 71.05 72.65 70.6 71.8 25.22 Thousand
21 Jan, 2019 72.65 72.95 71.5 72.05 16.45 Thousand
18 Jan, 2019 73.55 74.9 71.0 71.85 24.22 Thousand
17 Jan, 2019 72.55 74.9 71.35 73.35 35.81 Thousand