Goodluck India Limited (GOODLUCK)
INR 1124.5
(2.0%)
INR 1124.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 63.95 | 64.0 | 59.2 | 62.85 | 30.23 Thousand |
| 12 Feb, 2019 | 66.5 | 67.8 | 63.2 | 63.7 | 28.04 Thousand |
| 11 Feb, 2019 | 67.55 | 68.85 | 66.4 | 66.95 | 9880.00 |
| 08 Feb, 2019 | 66.1 | 71.0 | 66.1 | 67.65 | 28.66 Thousand |
| 07 Feb, 2019 | 68.2 | 69.8 | 65.8 | 67.9 | 14.11 Thousand |
| 06 Feb, 2019 | 67.4 | 68.65 | 67.0 | 67.0 | 11.68 Thousand |
| 05 Feb, 2019 | 68.05 | 69.1 | 67.2 | 67.85 | 7411.00 |
| 04 Feb, 2019 | 67.5 | 70.0 | 67.1 | 69.2 | 5160.00 |
| 01 Feb, 2019 | 69.1 | 70.1 | 66.5 | 68.05 | 16.76 Thousand |
| 31 Jan, 2019 | 70.45 | 70.45 | 67.5 | 69.05 | 5959.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH