Goodluck India Limited (GOODLUCK)
INR 1124.5
(2.0%)
INR 1124.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 64.15 | 64.35 | 62.15 | 62.8 | 17.42 Thousand |
| 27 Feb, 2019 | 66.4 | 67.45 | 63.5 | 63.65 | 15.15 Thousand |
| 26 Feb, 2019 | 66.0 | 67.65 | 62.8 | 65.05 | 29.28 Thousand |
| 25 Feb, 2019 | 66.6 | 69.3 | 64.0 | 66.9 | 12.99 Thousand |
| 22 Feb, 2019 | 62.95 | 65.9 | 62.9 | 65.55 | 10.2 Thousand |
| 21 Feb, 2019 | 63.1 | 64.2 | 61.15 | 62.9 | 3066.00 |
| 20 Feb, 2019 | 63.05 | 64.45 | 62.25 | 63.1 | 6098.00 |
| 19 Feb, 2019 | 63.1 | 64.0 | 62.25 | 63.4 | 4017.00 |
| 18 Feb, 2019 | 63.15 | 63.9 | 62.0 | 63.0 | 4137.00 |
| 15 Feb, 2019 | 63.85 | 63.9 | 61.6 | 62.0 | 7677.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH