Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 66.75 66.8 65.15 65.85 12.33 Thousand
01 Apr, 2019 65.2 67.45 65.2 66.4 15.43 Thousand
28 Mar, 2019 64.25 66.2 64.0 64.55 43.91 Thousand
27 Mar, 2019 64.3 65.0 63.65 63.95 16.51 Thousand
26 Mar, 2019 65.0 65.0 63.5 64.1 18.57 Thousand
25 Mar, 2019 65.05 65.65 63.5 64.05 35.26 Thousand
22 Mar, 2019 67.6 67.6 65.25 65.7 20.87 Thousand
20 Mar, 2019 67.0 67.65 66.2 66.3 13.14 Thousand
19 Mar, 2019 66.95 68.25 65.9 66.4 26.95 Thousand
18 Mar, 2019 69.45 69.5 67.0 67.2 8935.00