Goodluck India Limited (GOODLUCK)
INR 1124.5
(2.0%)
INR 1124.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 60.2 | 63.05 | 60.2 | 62.35 | 6849.00 |
| 03 May, 2019 | 64.0 | 64.0 | 62.15 | 62.7 | 8781.00 |
| 02 May, 2019 | 65.4 | 65.4 | 62.6 | 63.0 | 9907.00 |
| 30 Apr, 2019 | 65.0 | 65.0 | 63.25 | 63.5 | 11.1 Thousand |
| 26 Apr, 2019 | 64.7 | 67.0 | 63.75 | 64.35 | 88.17 Thousand |
| 25 Apr, 2019 | 65.3 | 65.9 | 64.25 | 64.7 | 8493.00 |
| 24 Apr, 2019 | 64.6 | 65.05 | 64.15 | 64.6 | 5647.00 |
| 23 Apr, 2019 | 65.05 | 65.1 | 64.2 | 64.6 | 7961.00 |
| 22 Apr, 2019 | 66.9 | 66.9 | 64.2 | 64.65 | 8087.00 |
| 18 Apr, 2019 | 65.5 | 66.35 | 65.1 | 65.55 | 4037.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH