Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 65.7 66.55 65.2 65.5 7121.00
15 Apr, 2019 64.6 66.5 64.6 65.6 15.52 Thousand
12 Apr, 2019 65.2 65.2 63.65 64.5 13.21 Thousand
11 Apr, 2019 65.1 65.3 64.2 64.9 5153.00
10 Apr, 2019 65.2 65.7 64.55 64.85 6422.00
09 Apr, 2019 65.1 65.4 64.5 65.1 7128.00
08 Apr, 2019 65.45 65.85 64.75 65.05 6353.00
05 Apr, 2019 64.85 65.8 64.8 65.1 7117.00
04 Apr, 2019 66.55 66.55 64.75 64.9 10.34 Thousand
03 Apr, 2019 66.45 66.75 65.15 65.3 22.04 Thousand