Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 68.3 69.0 66.1 67.8 17.27 Thousand
31 May, 2019 71.9 71.9 66.25 67.05 33.54 Thousand
30 May, 2019 72.0 72.0 69.0 69.6 13.19 Thousand
29 May, 2019 72.45 74.0 70.35 71.05 29.21 Thousand
28 May, 2019 77.0 77.5 70.25 70.75 75.24 Thousand
27 May, 2019 64.95 76.55 64.25 74.8 455.85 Thousand
24 May, 2019 63.35 64.2 61.6 63.8 12.04 Thousand
23 May, 2019 62.0 62.8 60.3 61.95 18.15 Thousand
22 May, 2019 60.3 60.9 59.75 60.1 3875.00
21 May, 2019 61.45 62.25 59.0 59.95 8175.00