Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 65.0 67.65 65.0 65.15 5426.00
17 Jun, 2019 66.15 66.4 65.4 65.5 10.1 Thousand
14 Jun, 2019 67.5 68.35 66.25 67.0 7539.00
13 Jun, 2019 70.5 70.55 67.05 68.0 5768.00
12 Jun, 2019 68.2 72.0 67.55 68.8 50.62 Thousand
11 Jun, 2019 67.55 67.85 66.4 67.5 10.15 Thousand
10 Jun, 2019 67.25 67.95 67.05 67.55 16.72 Thousand
07 Jun, 2019 66.0 67.9 65.35 67.25 20.11 Thousand
06 Jun, 2019 69.45 69.45 66.55 67.1 30.91 Thousand
04 Jun, 2019 68.8 70.0 67.6 68.95 19.64 Thousand