Goodluck India Limited (GOODLUCK)
INR 1124.5
(2.0%)
INR 1124.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 64.0 | 65.8 | 64.0 | 65.25 | 6002.00 |
| 01 Jul, 2019 | 65.0 | 65.05 | 64.0 | 64.35 | 6047.00 |
| 28 Jun, 2019 | 64.1 | 66.85 | 64.0 | 64.3 | 17.21 Thousand |
| 27 Jun, 2019 | 65.0 | 66.85 | 64.0 | 65.4 | 27.32 Thousand |
| 26 Jun, 2019 | 63.55 | 65.0 | 63.5 | 64.5 | 12.35 Thousand |
| 25 Jun, 2019 | 64.1 | 66.25 | 62.0 | 63.4 | 24 Thousand |
| 24 Jun, 2019 | 65.0 | 65.8 | 64.05 | 64.5 | 4576.00 |
| 21 Jun, 2019 | 64.4 | 65.95 | 64.25 | 64.75 | 6015.00 |
| 20 Jun, 2019 | 63.6 | 65.8 | 63.6 | 64.1 | 5368.00 |
| 19 Jun, 2019 | 65.15 | 66.7 | 63.05 | 64.1 | 12.53 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH