Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 58.4 61.0 57.1 57.6 6869.00
29 Jul, 2019 57.5 60.0 57.5 58.25 5216.00
26 Jul, 2019 57.25 59.95 57.25 58.8 3739.00
25 Jul, 2019 59.0 60.95 57.2 58.5 8470.00
24 Jul, 2019 57.55 59.95 56.15 58.15 106.42 Thousand
23 Jul, 2019 59.1 60.6 57.05 58.5 9911.00
22 Jul, 2019 61.65 62.6 57.35 58.9 11.95 Thousand
19 Jul, 2019 63.05 64.15 61.6 62.4 17.84 Thousand
18 Jul, 2019 64.35 64.4 62.35 63.05 8727.00
17 Jul, 2019 63.85 65.0 63.65 64.7 9286.00