Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 50.0 51.0 49.25 50.25 21.73 Thousand
28 Aug, 2019 52.3 52.3 48.15 49.45 16.89 Thousand
27 Aug, 2019 50.2 51.95 49.25 49.85 13.09 Thousand
26 Aug, 2019 51.15 55.0 48.35 49.85 24.77 Thousand
23 Aug, 2019 49.9 50.9 47.45 50.65 8587.00
22 Aug, 2019 53.0 54.0 49.15 49.9 25.15 Thousand
21 Aug, 2019 55.0 55.4 51.6 53.0 84.1 Thousand
20 Aug, 2019 55.05 55.7 54.25 54.9 4969.00
19 Aug, 2019 56.0 56.0 55.0 55.0 5156.00
16 Aug, 2019 56.1 56.3 54.0 55.05 16.63 Thousand