Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 57.8 59.45 57.5 58.7 6718.00
13 Sep, 2019 58.7 59.0 56.2 58.1 5949.00
12 Sep, 2019 58.95 59.8 56.85 58.5 7893.00
11 Sep, 2019 56.0 59.2 55.5 58.95 14.16 Thousand
09 Sep, 2019 57.0 57.0 55.05 55.7 5960.00
06 Sep, 2019 55.1 55.45 54.05 54.8 476.00
05 Sep, 2019 54.3 56.25 54.3 55.1 2581.00
04 Sep, 2019 56.0 57.2 54.1 54.45 3262.00
03 Sep, 2019 55.0 58.0 54.5 56.0 28.05 Thousand
30 Aug, 2019 51.0 55.55 50.15 54.3 19.85 Thousand