Goodluck India Limited (GOODLUCK)

INR 1124.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 49.85 49.85 47.5 48.45 29.36 Thousand
15 Oct, 2019 50.5 50.5 46.8 48.05 21.97 Thousand
14 Oct, 2019 51.5 52.0 49.6 50.4 2598.00
11 Oct, 2019 51.4 53.5 49.0 49.55 17.37 Thousand
10 Oct, 2019 50.7 52.4 49.2 49.4 18.67 Thousand
09 Oct, 2019 53.3 53.3 50.1 50.9 30.97 Thousand
07 Oct, 2019 54.5 54.5 52.5 52.7 14.67 Thousand
04 Oct, 2019 56.6 56.6 53.6 53.75 16.04 Thousand
03 Oct, 2019 54.5 56.45 53.55 54.4 8140.00
01 Oct, 2019 56.9 58.0 53.15 54.55 23.37 Thousand